Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 41.99 42.7 41.63 42.35 171.41 Thousand
16 Mar, 2004 41.99 42.35 41.28 41.99 348.78 Thousand
15 Mar, 2004 43.77 43.77 42.35 42.35 690.12 Thousand
12 Mar, 2004 43.41 43.41 42.35 43.06 1.12 Million
11 Mar, 2004 43.06 43.77 43.06 43.77 390.52 Thousand
10 Mar, 2004 43.77 43.77 43.06 43.41 292.14 Thousand
09 Mar, 2004 43.41 43.77 43.06 43.77 256.37 Thousand
08 Mar, 2004 44.84 44.84 43.06 43.41 424.8 Thousand
05 Mar, 2004 44.12 44.84 43.77 44.12 827.25 Thousand
04 Mar, 2004 43.77 44.12 43.41 43.77 232.52 Thousand