Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 42.7 44.12 41.99 43.41 2.2 Million
17 Feb, 2004 41.63 43.41 40.57 42.35 1.27 Million
16 Feb, 2004 40.92 41.63 40.92 41.28 594.72 Thousand
13 Feb, 2004 40.57 40.92 40.21 40.57 131.16 Thousand
12 Feb, 2004 40.21 40.57 40.21 40.21 392.01 Thousand
11 Feb, 2004 41.28 41.28 40.21 40.21 634.97 Thousand
10 Feb, 2004 41.28 41.28 40.57 40.92 299.59 Thousand
09 Feb, 2004 41.63 41.63 40.92 41.28 494.86 Thousand
06 Feb, 2004 40.57 41.28 40.57 40.92 575.35 Thousand
05 Feb, 2004 40.57 41.28 40.21 40.21 482.93 Thousand