Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 41.28 41.99 40.92 40.92 755.7 Thousand
03 Feb, 2004 41.63 41.63 40.92 41.28 564.91 Thousand
02 Feb, 2004 41.28 43.06 40.92 41.99 1.59 Million
30 Jan, 2004 40.21 41.28 39.5 40.57 1.22 Million
29 Jan, 2004 39.85 40.21 39.14 39.85 560.44 Thousand
28 Jan, 2004 39.85 40.21 39.5 39.85 645.4 Thousand
27 Jan, 2004 39.5 39.5 39.14 39.5 369.65 Thousand
16 Jan, 2004 39.85 39.85 39.14 39.14 342.82 Thousand
15 Jan, 2004 39.14 40.21 39.14 39.5 906.25 Thousand
14 Jan, 2004 39.14 39.5 38.79 38.79 968.85 Thousand