Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 39.5 40.21 39.5 39.5 140.11 Thousand
27 Apr, 2004 39.85 40.21 39.5 39.85 277.24 Thousand
26 Apr, 2004 41.28 41.63 40.57 40.57 137.13 Thousand
23 Apr, 2004 41.28 41.63 41.28 41.28 186.31 Thousand
22 Apr, 2004 42.35 42.7 41.63 41.63 448.65 Thousand
21 Apr, 2004 41.99 42.7 41.63 41.99 353.25 Thousand
20 Apr, 2004 43.77 43.77 42.35 42.35 521.69 Thousand
19 Apr, 2004 42.35 44.12 41.63 43.41 1.15 Million
16 Apr, 2004 42.35 43.06 42.35 42.35 447.16 Thousand
15 Apr, 2004 41.99 43.41 41.99 42.7 1.27 Million