Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 14.1 14.3 14.0 14.0 155 Thousand
29 Sep, 2009 14.4 14.4 14.1 14.1 63 Thousand
28 Sep, 2009 14.25 14.45 14.0 14.25 221 Thousand
25 Sep, 2009 14.1 14.45 14.1 14.25 203 Thousand
24 Sep, 2009 13.75 14.6 13.7 14.3 495 Thousand
23 Sep, 2009 13.8 14.1 13.7 13.75 228 Thousand
22 Sep, 2009 13.85 13.85 13.65 13.85 147 Thousand
21 Sep, 2009 13.8 13.85 13.65 13.7 89 Thousand
18 Sep, 2009 13.5 13.65 13.45 13.65 143 Thousand
17 Sep, 2009 13.3 13.6 13.25 13.45 196 Thousand