Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 12.45 13.0 12.4 13.0 174 Thousand
01 Sep, 2009 12.4 12.55 12.4 12.4 126 Thousand
31 Aug, 2009 12.6 12.6 12.4 12.4 55 Thousand
28 Aug, 2009 12.75 12.75 12.65 12.7 66 Thousand
27 Aug, 2009 12.75 12.75 12.6 12.7 30 Thousand
26 Aug, 2009 12.65 12.85 12.5 12.8 59 Thousand
25 Aug, 2009 12.8 12.85 12.65 12.8 40 Thousand
24 Aug, 2009 13.0 13.0 12.55 12.65 103 Thousand
21 Aug, 2009 14.0 14.0 13.65 13.7 353.94 Thousand
20 Aug, 2009 13.6 13.8 13.5 13.5 245.82 Thousand