Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 13.0 13.3 13.0 13.3 71 Thousand
15 Sep, 2009 13.0 13.25 12.9 13.25 33 Thousand
14 Sep, 2009 12.85 13.05 12.85 13.0 35 Thousand
11 Sep, 2009 12.9 13.0 12.85 12.9 60 Thousand
10 Sep, 2009 13.1 13.1 12.8 12.9 55 Thousand
09 Sep, 2009 13.0 13.0 12.8 12.95 49 Thousand
08 Sep, 2009 12.95 13.1 12.95 12.95 79 Thousand
07 Sep, 2009 12.9 13.0 12.7 13.0 123 Thousand
04 Sep, 2009 13.05 13.05 12.85 13.0 82 Thousand
03 Sep, 2009 13.1 13.2 12.7 13.1 90 Thousand