Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 14.1 | 14.3 | 14.0 | 14.3 | 426 Thousand |
| 13 Oct, 2009 | 14.0 | 14.1 | 13.95 | 14.0 | 77 Thousand |
| 12 Oct, 2009 | 14.05 | 14.05 | 14.0 | 14.0 | 77 Thousand |
| 09 Oct, 2009 | 14.1 | 14.15 | 13.9 | 14.05 | 137 Thousand |
| 08 Oct, 2009 | 14.1 | 14.35 | 14.0 | 14.0 | 126 Thousand |
| 07 Oct, 2009 | 14.1 | 14.4 | 14.1 | 14.25 | 76 Thousand |
| 06 Oct, 2009 | 14.1 | 14.1 | 13.9 | 14.1 | 137 Thousand |
| 05 Oct, 2009 | 14.0 | 14.05 | 13.9 | 14.05 | 86 Thousand |
| 02 Oct, 2009 | 14.05 | 14.6 | 14.0 | 14.0 | 441 Thousand |
| 01 Oct, 2009 | 14.0 | 14.1 | 14.0 | 14.05 | 73 Thousand |
6228
6229
6231
6221
6222
6223