Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 14.85 15.15 14.3 14.35 215 Thousand
27 Oct, 2009 14.9 14.95 14.7 14.95 121 Thousand
26 Oct, 2009 15.4 15.4 14.95 15.0 126 Thousand
23 Oct, 2009 15.3 15.45 15.2 15.4 113 Thousand
22 Oct, 2009 15.1 15.5 15.1 15.3 216 Thousand
21 Oct, 2009 15.0 15.25 15.0 15.1 174 Thousand
20 Oct, 2009 15.0 15.4 15.0 15.0 406 Thousand
19 Oct, 2009 14.35 15.35 14.35 15.2 602 Thousand
16 Oct, 2009 14.4 14.4 14.15 14.35 133 Thousand
15 Oct, 2009 14.5 14.6 14.2 14.25 322 Thousand