Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 14.0 14.1 13.9 13.9 115 Thousand
24 Nov, 2009 14.4 14.4 13.8 13.9 268 Thousand
23 Nov, 2009 14.05 14.05 13.9 14.0 79 Thousand
20 Nov, 2009 14.35 14.5 14.05 14.05 65 Thousand
19 Nov, 2009 14.6 14.75 14.25 14.35 107 Thousand
18 Nov, 2009 14.65 14.85 14.4 14.6 320 Thousand
17 Nov, 2009 14.1 14.95 13.85 14.75 718 Thousand
16 Nov, 2009 14.0 14.1 13.95 14.0 77 Thousand
13 Nov, 2009 14.0 14.0 13.8 13.8 150 Thousand
12 Nov, 2009 13.9 14.05 13.85 13.85 71 Thousand