Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 16.45 16.75 16.2 16.75 2.89 Million
08 Dec, 2009 15.7 15.7 15.5 15.7 1.39 Million
07 Dec, 2009 14.35 14.9 14.35 14.7 478 Thousand
04 Dec, 2009 14.0 14.35 14.0 14.25 192 Thousand
03 Dec, 2009 14.15 14.35 14.0 14.1 187 Thousand
02 Dec, 2009 14.25 14.3 14.05 14.1 193 Thousand
01 Dec, 2009 14.0 14.25 14.0 14.0 39 Thousand
30 Nov, 2009 14.05 14.15 14.0 14.05 84 Thousand
27 Nov, 2009 14.25 14.25 13.9 13.95 63 Thousand
26 Nov, 2009 14.05 14.8 14.0 14.25 137 Thousand