Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 17.5 17.7 17.05 17.4 408 Thousand
22 Dec, 2009 16.9 17.7 16.9 17.35 1.28 Million
21 Dec, 2009 16.6 16.95 16.5 16.85 448 Thousand
18 Dec, 2009 16.8 17.05 16.55 16.6 551 Thousand
17 Dec, 2009 18.0 18.0 17.0 17.1 1.83 Million
16 Dec, 2009 17.0 18.15 16.65 18.15 3.32 Million
15 Dec, 2009 17.3 17.4 16.9 17.0 775 Thousand
14 Dec, 2009 17.6 17.6 17.0 17.2 1.73 Million
11 Dec, 2009 17.2 17.6 16.8 17.2 1.9 Million
10 Dec, 2009 17.8 17.8 16.6 17.2 3.8 Million