Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 16.9 16.9 15.8 16.0 727 Thousand
06 Jan, 2010 16.9 17.15 16.7 16.9 561 Thousand
05 Jan, 2010 17.6 17.6 16.9 16.9 552 Thousand
04 Jan, 2010 17.3 17.7 16.95 17.25 1.24 Million
31 Dec, 2009 16.95 17.3 16.9 17.0 913 Thousand
30 Dec, 2009 16.8 17.2 16.8 16.9 641 Thousand
29 Dec, 2009 16.8 16.95 16.7 16.8 306 Thousand
28 Dec, 2009 16.5 17.0 16.5 16.8 601 Thousand
25 Dec, 2009 17.0 17.25 16.5 16.65 851 Thousand
24 Dec, 2009 17.7 17.95 17.0 17.15 1.87 Million