Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 16.9 16.95 16.9 16.9 303 Thousand
03 Feb, 2010 16.95 16.95 16.9 16.9 293 Thousand
02 Feb, 2010 16.9 16.95 16.85 16.95 947 Thousand
01 Feb, 2010 16.85 17.05 16.85 16.85 1.21 Million
29 Jan, 2010 16.9 16.9 16.85 16.85 367 Thousand
28 Jan, 2010 16.9 16.9 16.85 16.9 362 Thousand
27 Jan, 2010 16.85 16.9 16.85 16.85 584 Thousand
26 Jan, 2010 16.9 16.9 16.8 16.8 2.07 Million
25 Jan, 2010 16.85 16.95 16.85 16.9 604 Thousand
22 Jan, 2010 16.85 16.9 16.85 16.85 1.23 Million