Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 16.95 | 16.95 | 16.9 | 16.9 | 272 Thousand |
| 12 Mar, 2010 | 16.95 | 17.0 | 16.9 | 16.95 | 138 Thousand |
| 11 Mar, 2010 | 17.0 | 17.0 | 16.9 | 16.9 | 555 Thousand |
| 10 Mar, 2010 | 17.0 | 17.0 | 16.9 | 16.95 | 160 Thousand |
| 09 Mar, 2010 | 16.95 | 17.0 | 16.95 | 17.0 | 164 Thousand |
| 08 Mar, 2010 | 16.95 | 16.95 | 16.9 | 16.95 | 170 Thousand |
| 05 Mar, 2010 | 16.95 | 17.0 | 16.9 | 16.95 | 274 Thousand |
| 04 Mar, 2010 | 16.95 | 16.95 | 16.9 | 16.9 | 95 Thousand |
| 03 Mar, 2010 | 16.9 | 17.0 | 16.9 | 16.95 | 292 Thousand |
| 02 Mar, 2010 | 17.0 | 17.0 | 16.9 | 16.9 | 258 Thousand |
6228
6229
6231
6221
6222
6223