Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 20.5 20.8 20.0 20.4 644 Thousand
12 Apr, 2010 21.0 21.75 19.9 20.5 1.49 Million
09 Apr, 2010 21.7 23.0 21.05 21.25 2.17 Million
08 Apr, 2010 20.3 21.75 19.6 21.75 2.62 Million
07 Apr, 2010 22.0 22.0 20.0 20.35 1.64 Million
06 Apr, 2010 20.8 20.8 20.6 20.8 4.78 Million
02 Apr, 2010 19.45 19.45 19.45 19.45 184 Thousand
01 Apr, 2010 17.05 18.2 17.05 18.2 275 Thousand
31 Mar, 2010 17.0 17.05 17.0 17.05 560 Thousand
30 Mar, 2010 17.0 17.05 16.95 17.0 359 Thousand