Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 20.0 20.45 20.0 20.1 273 Thousand
26 Apr, 2010 20.6 20.6 20.0 20.0 269 Thousand
23 Apr, 2010 20.6 21.25 20.3 20.3 944 Thousand
22 Apr, 2010 19.9 20.6 19.8 20.3 1.22 Million
21 Apr, 2010 18.9 19.9 18.9 19.9 929 Thousand
20 Apr, 2010 19.05 19.4 18.4 18.6 332 Thousand
19 Apr, 2010 20.2 20.2 19.05 19.05 604 Thousand
16 Apr, 2010 20.8 20.9 20.4 20.45 413 Thousand
15 Apr, 2010 20.5 21.0 20.3 20.35 825 Thousand
14 Apr, 2010 20.5 20.6 19.9 20.3 677 Thousand