Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 17.2 18.15 16.95 17.1 364 Thousand
24 May, 2010 18.2 18.4 18.0 18.2 116 Thousand
21 May, 2010 18.4 18.6 18.0 18.4 152 Thousand
20 May, 2010 19.5 19.55 18.7 19.25 81 Thousand
19 May, 2010 19.3 19.35 19.1 19.35 54 Thousand
18 May, 2010 19.0 19.5 18.9 19.5 60 Thousand
17 May, 2010 19.4 19.4 18.9 19.05 147 Thousand
14 May, 2010 19.7 20.2 19.4 19.6 124 Thousand
13 May, 2010 19.4 19.8 19.25 19.7 168 Thousand
12 May, 2010 19.35 19.35 18.9 19.05 117 Thousand