Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 17.5 17.95 17.5 17.75 47 Thousand
07 Jun, 2010 17.6 18.2 17.2 18.0 141 Thousand
04 Jun, 2010 18.65 18.65 18.25 18.45 29 Thousand
03 Jun, 2010 18.7 18.9 18.3 18.45 260 Thousand
02 Jun, 2010 18.1 18.35 17.85 18.0 133 Thousand
01 Jun, 2010 18.25 18.25 17.9 18.05 62 Thousand
31 May, 2010 18.3 18.3 18.0 18.3 72 Thousand
28 May, 2010 18.1 18.4 17.95 18.3 183 Thousand
27 May, 2010 17.25 18.05 17.0 18.0 126 Thousand
26 May, 2010 17.1 17.25 16.9 17.15 113 Thousand