Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 18.65 18.85 18.65 18.75 55 Thousand
06 Jul, 2010 18.6 18.8 18.5 18.65 69 Thousand
05 Jul, 2010 18.45 18.75 18.4 18.6 363 Thousand
02 Jul, 2010 18.4 18.45 18.3 18.4 53 Thousand
01 Jul, 2010 18.2 18.4 18.2 18.35 25 Thousand
30 Jun, 2010 18.45 18.45 18.25 18.4 63 Thousand
29 Jun, 2010 18.85 18.9 18.3 18.45 101 Thousand
28 Jun, 2010 19.0 19.1 18.6 18.7 107 Thousand
25 Jun, 2010 18.6 18.95 18.4 18.6 113 Thousand
24 Jun, 2010 18.5 19.3 18.5 18.95 252 Thousand