Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 19.65 19.7 19.5 19.5 55 Thousand
03 Aug, 2010 19.9 19.9 19.6 19.7 88 Thousand
02 Aug, 2010 19.7 19.9 19.5 19.65 243 Thousand
30 Jul, 2010 19.8 20.05 19.3 19.65 191 Thousand
29 Jul, 2010 19.9 20.0 19.6 19.8 141 Thousand
28 Jul, 2010 20.0 20.0 19.8 19.9 145 Thousand
27 Jul, 2010 20.5 20.7 19.9 20.15 278 Thousand
26 Jul, 2010 21.0 21.0 20.2 20.5 406 Thousand
23 Jul, 2010 20.3 20.6 20.0 20.3 556 Thousand
22 Jul, 2010 19.4 19.85 19.3 19.8 324 Thousand