Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 23.9 24.6 23.2 24.5 1.06 Million
31 Aug, 2010 25.3 25.3 23.9 23.9 1.76 Million
30 Aug, 2010 24.5 25.65 24.5 25.65 2.45 Million
27 Aug, 2010 24.6 24.6 23.5 24.0 1.61 Million
26 Aug, 2010 28.2 28.2 24.6 24.6 4.63 Million
25 Aug, 2010 26.4 26.4 26.05 26.4 4.97 Million
24 Aug, 2010 24.7 24.7 24.7 24.7 809 Thousand
23 Aug, 2010 23.1 23.1 23.1 23.1 796 Thousand
20 Aug, 2010 20.5 21.6 20.2 21.6 1.87 Million
19 Aug, 2010 20.2 20.25 20.0 20.2 353 Thousand