Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 20.05 20.55 20.05 20.1 404 Thousand
29 Sep, 2010 19.75 21.0 19.5 20.55 1.37 Million
28 Sep, 2010 19.8 20.0 19.45 19.65 377 Thousand
27 Sep, 2010 21.6 21.9 20.0 20.05 977 Thousand
24 Sep, 2010 22.0 22.0 21.45 21.5 264 Thousand
23 Sep, 2010 21.85 22.0 21.65 22.0 257 Thousand
21 Sep, 2010 21.75 22.6 21.15 21.85 441 Thousand
20 Sep, 2010 20.9 21.9 20.9 21.35 234 Thousand
17 Sep, 2010 21.75 21.75 20.9 21.15 488 Thousand
16 Sep, 2010 23.35 23.35 22.5 22.75 672 Thousand