Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 18.9 19.25 18.85 18.9 296 Thousand
13 Oct, 2010 18.75 19.15 18.65 18.8 133 Thousand
12 Oct, 2010 18.6 19.0 18.6 18.75 85 Thousand
11 Oct, 2010 18.85 18.85 18.55 18.65 153 Thousand
08 Oct, 2010 19.0 19.1 18.65 18.85 149 Thousand
07 Oct, 2010 19.0 19.1 18.3 19.0 306 Thousand
06 Oct, 2010 19.4 19.4 18.95 19.0 166 Thousand
05 Oct, 2010 19.0 19.2 18.6 18.95 164 Thousand
04 Oct, 2010 19.9 19.9 18.85 18.95 524 Thousand
01 Oct, 2010 20.15 20.35 19.9 19.9 244 Thousand