Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 18.45 18.7 18.45 18.5 75 Thousand
27 Oct, 2010 18.55 18.55 18.4 18.4 82 Thousand
26 Oct, 2010 18.5 18.7 18.5 18.7 74 Thousand
25 Oct, 2010 18.8 18.8 18.45 18.5 98 Thousand
22 Oct, 2010 18.75 18.8 18.55 18.6 56 Thousand
21 Oct, 2010 18.55 18.75 18.5 18.55 44 Thousand
20 Oct, 2010 18.1 19.15 18.1 18.55 133 Thousand
19 Oct, 2010 18.2 18.5 18.0 18.1 180 Thousand
18 Oct, 2010 18.8 19.0 18.2 18.2 167 Thousand
15 Oct, 2010 19.0 19.15 18.8 18.8 108 Thousand