Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 17.05 17.5 17.05 17.2 67 Thousand
24 Nov, 2010 17.2 17.6 17.15 17.2 108 Thousand
23 Nov, 2010 17.65 18.15 17.6 17.6 87 Thousand
22 Nov, 2010 18.15 18.2 17.6 17.85 148 Thousand
19 Nov, 2010 18.7 18.75 18.15 18.15 780 Thousand
18 Nov, 2010 16.95 17.95 16.85 17.95 667 Thousand
17 Nov, 2010 16.65 17.1 16.65 16.8 138 Thousand
16 Nov, 2010 16.8 16.8 16.55 16.75 55 Thousand
15 Nov, 2010 16.8 16.8 16.5 16.8 55 Thousand
12 Nov, 2010 17.2 17.2 16.65 16.8 81 Thousand