Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 16.65 16.85 16.45 16.85 71 Thousand
10 Nov, 2010 16.7 16.9 16.35 16.65 111 Thousand
09 Nov, 2010 16.9 16.9 16.7 16.8 70 Thousand
08 Nov, 2010 17.1 17.1 16.6 16.9 98 Thousand
05 Nov, 2010 17.0 17.05 16.75 17.0 118 Thousand
04 Nov, 2010 16.9 17.15 16.85 16.9 71 Thousand
03 Nov, 2010 17.5 17.55 16.8 16.85 394 Thousand
02 Nov, 2010 18.1 18.1 17.5 17.5 252 Thousand
01 Nov, 2010 18.4 18.5 18.0 18.0 100 Thousand
29 Oct, 2010 18.5 18.5 18.3 18.4 44 Thousand