Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 22.05 23.45 22.05 23.0 491 Thousand
14 Sep, 2010 22.15 22.25 21.85 22.05 347 Thousand
13 Sep, 2010 22.0 22.5 21.9 22.15 476 Thousand
10 Sep, 2010 22.8 23.3 21.7 22.0 701 Thousand
09 Sep, 2010 23.9 24.0 22.7 22.7 692 Thousand
08 Sep, 2010 23.3 24.05 23.0 23.6 747 Thousand
07 Sep, 2010 25.2 25.2 24.1 24.1 1.01 Million
06 Sep, 2010 24.0 24.4 23.65 23.95 683 Thousand
03 Sep, 2010 24.1 24.5 23.5 23.55 783 Thousand
02 Sep, 2010 24.9 25.2 23.5 23.5 1.07 Million