Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 20.0 20.4 19.7 20.15 547 Thousand
17 Aug, 2010 19.75 20.0 19.75 19.75 269 Thousand
16 Aug, 2010 19.4 19.9 19.3 19.75 254 Thousand
13 Aug, 2010 19.2 19.3 19.1 19.3 304 Thousand
12 Aug, 2010 19.5 19.55 18.85 19.3 300 Thousand
11 Aug, 2010 20.05 20.05 19.6 19.75 105 Thousand
10 Aug, 2010 20.4 20.4 19.85 19.95 169 Thousand
09 Aug, 2010 20.3 20.5 20.0 20.0 380 Thousand
06 Aug, 2010 19.6 20.0 19.55 20.0 199 Thousand
05 Aug, 2010 19.55 19.7 19.45 19.5 128 Thousand