Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 19.6 19.6 19.25 19.35 188 Thousand
20 Jul, 2010 19.55 19.55 19.0 19.45 191 Thousand
19 Jul, 2010 19.2 19.2 18.5 19.15 181 Thousand
16 Jul, 2010 19.4 19.85 19.3 19.4 705 Thousand
15 Jul, 2010 19.2 19.35 18.9 19.0 119 Thousand
14 Jul, 2010 19.4 19.5 19.1 19.2 340 Thousand
13 Jul, 2010 18.8 19.3 18.8 19.15 344 Thousand
12 Jul, 2010 18.7 19.05 18.7 18.7 130 Thousand
09 Jul, 2010 18.75 18.8 18.5 18.7 118 Thousand
08 Jul, 2010 18.9 19.1 18.75 18.75 94 Thousand