Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 18.3 18.55 18.3 18.45 132 Thousand
22 Jun, 2010 18.3 18.35 18.25 18.3 72 Thousand
21 Jun, 2010 18.35 18.5 18.15 18.3 80 Thousand
18 Jun, 2010 18.1 18.45 17.9 18.3 110 Thousand
17 Jun, 2010 18.2 18.2 18.0 18.15 43 Thousand
15 Jun, 2010 18.3 18.3 18.0 18.15 82 Thousand
14 Jun, 2010 18.3 18.3 18.05 18.25 48 Thousand
11 Jun, 2010 18.3 18.3 17.9 18.05 56 Thousand
10 Jun, 2010 17.1 18.0 17.1 17.95 51 Thousand
09 Jun, 2010 17.9 18.4 17.35 18.05 287 Thousand