Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 19.05 19.65 18.6 19.05 624 Thousand
10 May, 2010 18.2 18.4 17.8 18.4 149 Thousand
07 May, 2010 17.9 18.45 17.5 18.45 249 Thousand
06 May, 2010 19.0 19.0 18.2 18.7 201 Thousand
05 May, 2010 18.6 18.85 18.15 18.85 237 Thousand
04 May, 2010 19.55 19.55 19.0 19.3 237 Thousand
03 May, 2010 19.4 19.4 18.85 19.0 321 Thousand
30 Apr, 2010 20.3 20.4 19.4 19.4 398 Thousand
29 Apr, 2010 20.35 20.4 20.0 20.1 236 Thousand
28 Apr, 2010 19.6 20.4 19.5 20.3 674 Thousand