Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 17.0 17.05 16.95 17.0 980 Thousand
26 Mar, 2010 17.0 17.0 16.95 16.95 477 Thousand
25 Mar, 2010 16.95 17.0 16.9 16.95 224 Thousand
24 Mar, 2010 17.0 17.0 16.9 16.9 464 Thousand
23 Mar, 2010 16.95 17.0 16.9 16.95 399 Thousand
22 Mar, 2010 17.0 17.0 16.9 16.9 246 Thousand
19 Mar, 2010 17.05 17.05 16.95 16.95 230 Thousand
18 Mar, 2010 17.0 17.05 16.95 17.0 1.06 Million
17 Mar, 2010 16.95 17.0 16.9 17.0 226 Thousand
16 Mar, 2010 16.9 17.0 16.9 16.95 162 Thousand