Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 16.95 16.95 16.9 16.9 620 Thousand
26 Feb, 2010 16.9 16.95 16.85 16.9 152 Thousand
25 Feb, 2010 16.9 16.9 16.85 16.85 544 Thousand
24 Feb, 2010 16.85 16.9 16.85 16.9 152 Thousand
23 Feb, 2010 16.9 16.9 16.85 16.85 205 Thousand
22 Feb, 2010 17.0 17.0 16.9 16.9 896 Thousand
10 Feb, 2010 16.9 17.0 16.9 16.95 949 Thousand
09 Feb, 2010 16.95 16.95 16.85 16.85 275 Thousand
08 Feb, 2010 16.85 16.95 16.85 16.9 2.38 Million
05 Feb, 2010 16.9 16.95 16.85 16.9 877 Thousand