Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 16.85 16.95 16.85 16.85 1.08 Million
20 Jan, 2010 16.9 16.9 16.85 16.85 1.16 Million
19 Jan, 2010 16.85 16.9 16.85 16.85 632 Thousand
18 Jan, 2010 16.8 16.9 16.8 16.85 827 Thousand
15 Jan, 2010 16.9 16.9 16.8 16.8 764 Thousand
14 Jan, 2010 16.85 16.9 16.8 16.85 1.25 Million
13 Jan, 2010 16.8 16.9 16.8 16.85 1.19 Million
12 Jan, 2010 16.85 16.95 16.8 16.8 1.58 Million
11 Jan, 2010 16.65 16.95 16.65 16.85 770 Thousand
08 Jan, 2010 16.05 16.05 15.75 16.05 423 Thousand