Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 13.95 13.95 13.8 13.8 55 Thousand
10 Nov, 2009 14.0 14.0 13.8 13.8 107 Thousand
09 Nov, 2009 13.9 13.95 13.7 13.8 127 Thousand
06 Nov, 2009 13.9 13.9 13.7 13.9 88 Thousand
05 Nov, 2009 14.0 14.0 13.7 13.7 62 Thousand
04 Nov, 2009 13.8 14.0 13.6 13.8 37 Thousand
03 Nov, 2009 13.65 13.9 13.65 13.7 31 Thousand
02 Nov, 2009 13.2 13.9 13.2 13.3 134 Thousand
30 Oct, 2009 14.0 14.05 13.35 13.4 407 Thousand
29 Oct, 2009 14.0 14.0 13.5 13.55 159 Thousand