Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 32.0 32.15 31.6 31.75 645 Thousand
18 Jul, 2016 32.0 32.2 31.55 31.85 693.44 Thousand
15 Jul, 2016 32.95 33.0 31.4 31.8 1.59 Million
14 Jul, 2016 32.7 33.6 32.5 32.5 1.84 Million
13 Jul, 2016 31.8 33.75 31.3 32.65 4.49 Million
12 Jul, 2016 30.8 30.8 30.8 30.8 834 Thousand
11 Jul, 2016 29.4 29.6 27.7 28.0 1.41 Million
07 Jul, 2016 29.5 29.65 28.9 29.4 476.01 Thousand
06 Jul, 2016 29.3 29.3 28.65 29.2 350.38 Thousand
05 Jul, 2016 28.65 29.5 28.65 29.0 831 Thousand