Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 30.45 30.45 30.05 30.3 242.48 Thousand
15 Aug, 2016 29.6 30.65 29.6 30.0 408.94 Thousand
12 Aug, 2016 29.9 30.25 29.4 29.55 290 Thousand
11 Aug, 2016 29.9 29.9 28.85 29.7 872.05 Thousand
10 Aug, 2016 30.35 31.2 29.8 29.9 2.75 Million
09 Aug, 2016 34.2 34.7 33.1 33.1 1.53 Million
08 Aug, 2016 32.7 34.9 32.25 34.2 3.32 Million
05 Aug, 2016 32.3 32.7 32.2 32.25 522.52 Thousand
04 Aug, 2016 32.7 32.8 32.15 32.45 415 Thousand
03 Aug, 2016 32.1 32.85 31.6 32.5 670 Thousand