Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 25.2 25.45 24.6 24.6 382.4 Thousand
12 Sep, 2016 25.0 25.5 24.8 25.0 423.21 Thousand
09 Sep, 2016 27.9 27.9 27.5 27.65 216 Thousand
08 Sep, 2016 27.75 27.95 27.3 27.95 395.5 Thousand
07 Sep, 2016 28.25 28.25 27.65 27.75 248.54 Thousand
06 Sep, 2016 27.95 28.4 27.95 28.05 269 Thousand
05 Sep, 2016 27.85 27.95 27.4 27.45 221 Thousand
02 Sep, 2016 28.6 28.6 27.65 27.7 500.32 Thousand
01 Sep, 2016 29.35 29.35 28.6 28.6 410 Thousand
31 Aug, 2016 29.35 29.9 29.35 29.35 684.22 Thousand