Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 25.65 25.8 25.4 25.55 236.82 Thousand
30 Sep, 2016 24.85 25.6 24.8 25.3 124.12 Thousand
29 Sep, 2016 25.4 25.5 25.15 25.3 135.12 Thousand
26 Sep, 2016 25.5 25.5 25.0 25.1 100 Thousand
23 Sep, 2016 25.55 25.65 25.25 25.4 151.54 Thousand
22 Sep, 2016 26.0 26.2 25.55 25.55 170.3 Thousand
21 Sep, 2016 25.4 26.3 25.4 25.75 597.04 Thousand
20 Sep, 2016 24.95 25.45 24.75 25.3 364 Thousand
19 Sep, 2016 24.6 24.85 24.5 24.5 169.01 Thousand
14 Sep, 2016 24.35 25.3 24.35 24.5 313.95 Thousand