Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 32.7 32.85 32.3 32.4 439 Thousand
01 Aug, 2016 33.1 33.1 32.4 32.5 400.32 Thousand
29 Jul, 2016 32.6 32.9 32.1 32.35 453 Thousand
28 Jul, 2016 33.2 33.4 32.25 32.3 606.1 Thousand
27 Jul, 2016 33.1 34.1 32.4 32.55 1.99 Million
26 Jul, 2016 30.5 33.4 30.5 32.95 2.46 Million
25 Jul, 2016 31.5 31.6 30.8 30.8 525.09 Thousand
22 Jul, 2016 31.6 31.7 31.05 31.1 383.11 Thousand
21 Jul, 2016 31.15 31.9 31.15 31.3 592.18 Thousand
20 Jul, 2016 31.75 31.75 31.0 31.15 679.34 Thousand