Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 28.65 28.8 28.15 28.45 689.01 Thousand
01 Jul, 2016 29.5 29.5 28.6 28.85 703 Thousand
30 Jun, 2016 29.0 29.8 28.8 29.1 1.14 Million
29 Jun, 2016 29.2 29.5 28.6 28.6 667 Thousand
28 Jun, 2016 28.65 29.6 28.4 29.2 726 Thousand
27 Jun, 2016 27.85 28.7 27.85 28.65 461.38 Thousand
24 Jun, 2016 29.65 29.65 27.5 28.1 1.26 Million
23 Jun, 2016 29.65 29.7 28.85 29.0 659.67 Thousand
22 Jun, 2016 29.0 29.7 28.8 29.35 1.33 Million
21 Jun, 2016 28.7 28.8 28.05 28.45 1.03 Million