Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 28.9 29.3 28.55 28.65 1.62 Million
17 Jun, 2016 30.6 30.7 27.5 28.3 4.4 Million
16 Jun, 2016 31.05 31.3 30.1 30.1 1.44 Million
15 Jun, 2016 30.3 32.1 29.8 31.05 5.64 Million
14 Jun, 2016 31.0 31.0 31.0 31.0 641.05 Thousand
13 Jun, 2016 34.4 34.4 34.4 34.4 289.75 Thousand
08 Jun, 2016 39.05 39.1 38.05 38.2 1.37 Million
07 Jun, 2016 38.5 40.2 38.5 38.75 3.08 Million
06 Jun, 2016 38.3 39.2 38.05 38.25 1.16 Million
03 Jun, 2016 39.0 39.3 37.2 37.55 2.04 Million