MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 583.69 587.61 574.55 581.08 175 Thousand
21 Aug, 2003 585.0 585.0 581.08 583.69 92.97 Thousand
20 Aug, 2003 586.3 598.05 581.08 585.0 149.48 Thousand
19 Aug, 2003 594.14 600.67 586.3 586.3 164.06 Thousand
18 Aug, 2003 594.14 598.05 592.83 594.14 113.02 Thousand
15 Aug, 2003 595.44 598.05 592.83 594.14 158.6 Thousand
14 Aug, 2003 600.67 603.28 587.61 595.44 379.18 Thousand
13 Aug, 2003 594.14 607.19 592.83 596.75 242.45 Thousand
12 Aug, 2003 594.14 598.05 587.61 591.53 136.72 Thousand
11 Aug, 2003 594.14 599.36 587.61 594.14 160.42 Thousand