MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 572.18 599.48 569.8 587.61 786.07 Thousand
24 Jul, 2003 562.68 579.3 559.12 572.18 403.06 Thousand
23 Jul, 2003 553.18 563.87 548.43 562.68 258.68 Thousand
22 Jul, 2003 574.55 574.55 547.24 553.18 270.71 Thousand
21 Jul, 2003 587.61 587.61 569.8 574.55 278.73 Thousand
18 Jul, 2003 589.98 589.98 562.68 569.8 427.12 Thousand
17 Jul, 2003 593.54 593.54 588.79 593.54 820.16 Thousand
16 Jul, 2003 541.31 562.68 541.31 555.56 583.53 Thousand
15 Jul, 2003 540.13 552.0 534.19 541.31 186.49 Thousand
14 Jul, 2003 524.69 552.0 522.32 540.13 389.02 Thousand