MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 594.14 600.67 588.91 594.14 109.37 Thousand
07 Aug, 2003 591.53 600.67 591.53 598.05 233.34 Thousand
06 Aug, 2003 591.53 594.14 583.69 591.53 94.79 Thousand
05 Aug, 2003 604.58 607.19 594.14 595.44 191.41 Thousand
04 Aug, 2003 609.81 618.95 600.67 608.5 320.84 Thousand
01 Aug, 2003 583.69 613.72 583.69 609.81 614.34 Thousand
31 Jul, 2003 573.25 583.69 573.25 583.69 209.64 Thousand
30 Jul, 2003 574.55 586.3 571.94 578.47 156.77 Thousand
29 Jul, 2003 587.61 591.53 571.94 574.55 576.06 Thousand
28 Jul, 2003 599.48 617.28 587.61 593.54 1.27 Million