MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 568.02 574.55 568.02 570.63 213.29 Thousand
04 Sep, 2003 568.02 568.02 564.1 568.02 103.91 Thousand
03 Sep, 2003 571.94 571.94 562.8 569.33 151.3 Thousand
02 Sep, 2003 561.49 573.25 561.49 571.94 107.55 Thousand
01 Sep, 2003 571.94 574.55 568.02 571.94 180.47 Thousand
29 Aug, 2003 574.55 578.47 568.02 571.94 133.07 Thousand
28 Aug, 2003 574.55 578.47 568.02 574.55 114.84 Thousand
27 Aug, 2003 574.55 581.08 561.49 573.25 151.3 Thousand
26 Aug, 2003 581.08 585.0 574.55 574.55 111.2 Thousand
25 Aug, 2003 581.08 587.61 574.55 581.08 113.02 Thousand