MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 711.66 711.66 692.07 698.6 1.79 Million
03 Oct, 2003 718.19 724.72 705.13 711.66 1.28 Million
02 Oct, 2003 731.25 731.25 711.66 718.19 1.65 Million
01 Oct, 2003 718.19 731.25 698.6 731.25 1.73 Million
30 Sep, 2003 731.25 737.77 711.66 718.19 1.06 Million
29 Sep, 2003 737.77 750.83 731.25 731.25 933.37 Thousand
26 Sep, 2003 711.66 744.3 698.6 744.3 1.4 Million
25 Sep, 2003 665.96 718.19 652.9 718.19 1.22 Million
24 Sep, 2003 672.49 679.01 665.96 672.49 794.82 Thousand
23 Sep, 2003 652.9 685.55 639.84 679.01 1.59 Million