MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 731.25 731.25 711.66 711.66 678.15 Thousand
20 Oct, 2003 705.13 744.3 698.6 724.72 1.42 Million
17 Oct, 2003 711.66 718.19 698.6 698.6 512.26 Thousand
16 Oct, 2003 711.66 718.19 698.6 711.66 594.29 Thousand
15 Oct, 2003 705.13 711.66 692.07 705.13 1.44 Million
14 Oct, 2003 711.66 711.66 692.07 692.07 661.74 Thousand
13 Oct, 2003 698.6 718.19 698.6 705.13 1.19 Million
09 Oct, 2003 705.13 705.13 692.07 698.6 1.07 Million
08 Oct, 2003 711.66 711.66 698.6 698.6 1.21 Million
07 Oct, 2003 698.6 711.66 698.6 705.13 2.32 Million