MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 737.77 744.3 724.72 731.25 628.93 Thousand
17 Nov, 2003 744.3 750.83 731.25 737.77 1.17 Million
14 Nov, 2003 718.19 750.83 711.66 744.3 1.81 Million
13 Nov, 2003 711.66 718.19 705.13 711.66 550.54 Thousand
12 Nov, 2003 718.19 718.19 698.6 711.66 459.39 Thousand
11 Nov, 2003 724.72 724.72 705.13 718.19 404.7 Thousand
10 Nov, 2003 711.66 737.77 711.66 724.72 1.09 Million
07 Nov, 2003 705.13 711.66 698.6 711.66 729.19 Thousand
06 Nov, 2003 711.66 711.66 692.07 705.13 497.67 Thousand
05 Nov, 2003 718.19 718.19 698.6 705.13 641.69 Thousand